币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 511 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$28.34 | $28.99 | $27.95 | $3.79万 | $184.68万 | -1.63% |
| 600 |
CHRChromia
|
$0.01417 | $0.01478 | $0.01371 | $10.17万 | $1,409.26万 | -4.13% |
| 79 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $287.79万 | $13.29亿 | -2.65% |
| 325 |
ZBTZEROBASE
|
$0.0576 | $0.0609 | $0.0572 | $39.79万 | $1,955.54万 | -5.11% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $2,288.25万 | -5.44% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $187.00万 | $2,213.94万 | 1.46% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.66 | $7.26 | $6.42 | $657.98万 | $1,686.80万 | -5.40% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.44万 | $2.03亿 | -3.47% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$79.91 | $81.16 | $78.81 | $24.69万 | $507.05万 | -0.88% |
| 385 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.53万 | $283.49万 | -2.55% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 75 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $305.36万 | — | 1.17% |
| 45 |
ASTERAster
|
$0.6433 | $0.6833 | $0.6308 | $687.49万 | $17.46亿 | -5.76% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $244.07万 | $26.33亿 | -2.01% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.97 | $32.58 | $31.28 | $3.96万 | $183.30万 | -0.59% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $16.11亿 | 0.02% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - 币种排行
艾达币 - 比特币行情
A链 - 加密货币行情
Gram - 数字货币市值
Pump.fun - 比特币
DODO - 数字货币市值
ONEchain - 比特币行情
Tether Gold - 数字货币市值
United Stables - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 币种排行
USD1 - 币种排行
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 数字货币市值
Injective - 比特币行情
GNS - BTC行情
First Digital - 以太坊ETH价格
狗币 - 比特币
Zama - 加密货币行情
Chainlink - 比特币
Bittensor - 以太坊ETH价格
BEAMX - 数字货币市值
艾达币 - 币种排行
比特现金 - 比特币
ONEchain - 比特币
Artificial - 比特币行情
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Gram - 以太坊ETH价格
CYBER - 比特币行情
DODO - 比特币行情
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 比特币