BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 17:15:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
490	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
457	SMCIBSuper Micro Computer (bStocks	$28.96	$29.45	$27.91	$20.49万	$184.68万	1.65%
573	CHRChromia	$0.01522	$0.01571	$0.01513	$11.63万	$1,490.26万	-1.17%
104	ICPInternet Computer	$2.429	$2.50	$2.41	$181.83万	$13.81亿	-0.25%
362	ZBTZEROBASE	$0.0626	$0.0649	$0.0626	$32.31万	$2,095.16万	-3.54%
493	EULEuler	$0.997	$1.05	$0.995	$17.74万	$2,479.90万	-3.30%
110	DODODODO	$0.02198	$0.02209	$0.02172	$174.68万	$2,196.23万	-0.14%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$7.05	$7.37	$6.74	$518.21万	$1,689.90万	-2.62%
338	KAIAKaia	$0.0326	$0.0341	$0.0325	$35.38万	$2.17亿	-2.10%
334	HOODBRobinhood (bStocks Tokenized S	$81.35	$81.65	$78.10	$36.02万	$493.48万	0.73%
402	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.67万	$282.91万	-2.45%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
93	BEAMXBEAMX	$0.00395	$0.004356	$0.003914	$223.58万	—	-4.06%
62	ASTERAster	$0.6784	$0.6899	$0.6762	$432.23万	$17.55亿	-0.56%
137	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$120.18万	$27.07亿	-1.96%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.4	$33.19	$27.53	$23.69万	$183.30万	0.90%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,775.78万	$16.11亿	-0.05%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.83万	—	1.62%