比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 17:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
494	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
483	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.91	$18.55万	$184.68万	1.12%
575	CHRChromia	$0.01511	$0.01571	$0.01511	$11.52万	$1,490.26万	-1.76%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.48万	$13.81亿	-0.66%
365	ZBTZEROBASE	$0.0623	$0.0649	$0.0623	$32.06万	$2,095.16万	-3.86%
501	EULEuler	$0.991	$1.05	$0.991	$17.22万	$2,479.90万	-4.62%
106	DODODODO	$0.02205	$0.02209	$0.02172	$175.60万	$2,196.23万	0.23%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.37	$6.74	$499.94万	$1,689.90万	-3.03%
343	KAIAKaia	$0.0325	$0.0341	$0.0325	$34.72万	$2.17亿	-2.11%
338	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$35.67万	$493.48万	0.61%
406	APEApeCoin	$0.1073	$0.1125	$0.1066	$27.15万	$282.91万	-2.28%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
93	BEAMXBEAMX	$0.003921	$0.004356	$0.003914	$211.87万	—	-4.44%
62	ASTERAster	$0.678	$0.6899	$0.6762	$423.81万	$17.55亿	-0.62%
135	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$122.61万	$27.07亿	-1.96%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
434	ASTSBAST SpaceMobile (bStocks Token	$32.32	$33.19	$27.53	$23.38万	$183.30万	0.62%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.21万	$16.11亿	-0.04%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.52万	—	0.64%