CRMB

CRMB · 美元计价

$213.94

-1.99% ≈ ￥1412 (-$4.35)

更新于 2026-11-07 17:25:01

24H 最高$219.58

24H 最低$211.53

今日开盘$218.29

24H 成交量$2.68万

流通市值—

24H 涨跌额(-$4.35)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.96	$29.45	$27.91	$20.36万	$184.68万	1.40%
572	CHRChromia	$0.01518	$0.01571	$0.01513	$11.64万	$1,490.26万	-1.49%
103	ICPInternet Computer	$2.431	$2.50	$2.41	$181.37万	$13.81亿	-0.37%
363	ZBTZEROBASE	$0.0625	$0.0649	$0.0625	$32.56万	$2,095.16万	-3.70%
494	EULEuler	$0.996	$1.05	$0.995	$17.70万	$2,479.90万	-3.58%
110	DODODODO	$0.02196	$0.02209	$0.02172	$174.70万	$2,196.23万	-0.14%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.74	$510.52万	$1,689.90万	-2.90%
342	KAIAKaia	$0.0327	$0.0341	$0.0325	$35.00万	$2.17亿	-1.51%
331	HOODBRobinhood (bStocks Tokenized S	$81.27	$81.65	$78.10	$36.43万	$493.48万	0.06%
403	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.60万	$282.91万	-2.45%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
93	BEAMXBEAMX	$0.003954	$0.004356	$0.003914	$223.05万	—	-3.75%
63	ASTERAster	$0.6791	$0.6899	$0.6762	$431.40万	$17.55亿	-0.64%
135	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$120.10万	$27.07亿	-1.95%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
428	ASTSBAST SpaceMobile (bStocks Token	$32.34	$33.19	$27.53	$23.55万	$183.30万	0.56%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,785.89万	$16.11亿	-0.04%
678	AMCBAMCB	$3.14	$3.17	$3.06	$3.83万	—	1.29%