Curve DAO

CRV · 美元计价

$0.264

0.46% ≈ ￥1.7424 ($0.00)

更新于 2026-11-07 20:15:01

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2628

24H 成交量$167.29万

流通市值$4.19亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
494	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
506	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.91	$16.56万	$184.68万	0.63%
593	CHRChromia	$0.0151	$0.01563	$0.01502	$10.35万	$1,490.26万	-2.58%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.89万	$13.81亿	-1.71%
356	ZBTZEROBASE	$0.0617	$0.0649	$0.0616	$33.00万	$2,095.16万	-4.34%
522	EULEuler	$0.987	$1.05	$0.984	$15.59万	$2,479.90万	-4.82%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.33万	$2,196.23万	0.54%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$6.98	$7.37	$6.74	$435.26万	$1,689.90万	-3.59%
383	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.31万	$2.17亿	-4.44%
408	HOODBRobinhood (bStocks Tokenized S	$81.13	$81.65	$78.10	$26.44万	$493.48万	1.19%
406	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.81万	$282.91万	-2.80%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
111	BEAMXBEAMX	$0.003952	$0.004356	$0.003871	$162.98万	—	-7.69%
60	ASTERAster	$0.6789	$0.6883	$0.6762	$405.80万	$17.55亿	-1.09%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.26万	$27.07亿	-2.39%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
441	ASTSBAST SpaceMobile (bStocks Token	$32.18	$33.19	$27.53	$22.78万	$183.30万	0.25%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,405.44万	$16.11亿	-0.03%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%