Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
456	SMCIBSuper Micro Computer (bStocks	$28.91	$29.45	$27.91	$20.79万	$184.68万	3.29%
571	CHRChromia	$0.01524	$0.01571	$0.01513	$11.68万	$1,490.26万	-0.85%
100	ICPInternet Computer	$2.435	$2.50	$2.41	$195.81万	$13.81亿	0.45%
356	ZBTZEROBASE	$0.0629	$0.065	$0.0628	$33.16万	$2,095.16万	-2.33%
491	EULEuler	$0.999	$1.05	$0.995	$17.94万	$2,479.90万	-1.58%
109	DODODODO	$0.02198	$0.02209	$0.02172	$174.43万	$2,196.23万	0.09%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.37	$6.74	$533.30万	$1,689.90万	0.86%
334	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.05万	$2.17亿	-0.91%
318	HOODBRobinhood (bStocks Tokenized S	$81.27	$81.65	$78.10	$38.26万	$493.48万	1.49%
381	APEApeCoin	$0.108	$0.1125	$0.1066	$29.57万	$282.91万	-1.10%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
94	BEAMXBEAMX	$0.003971	$0.004356	$0.003914	$230.71万	—	-3.03%
62	ASTERAster	$0.6794	$0.6899	$0.6762	$432.81万	$17.55亿	-0.25%
136	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$121.91万	$27.07亿	-1.09%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
424	ASTSBAST SpaceMobile (bStocks Token	$32.38	$33.19	$27.53	$24.17万	$183.30万	3.48%
12	UUnited Stables	$1.0002	$1.00	$0.9998	$4,755.78万	$16.11亿	-0.05%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%