以太经典

ETC · 美元计价

$6.97

-0.14% ≈ ￥46.002 (-$0.01)

更新于 2026-11-07 16:50:02

24H 最高$7.15

24H 最低$6.93

今日开盘$6.98

24H 成交量$113.79万

流通市值$11.24亿

24H 涨跌额(-$0.01)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
456	SMCIBSuper Micro Computer (bStocks	$28.91	$29.45	$27.91	$20.76万	$184.68万	3.03%
572	CHRChromia	$0.0152	$0.01571	$0.01513	$11.72万	$1,490.26万	-0.78%
100	ICPInternet Computer	$2.432	$2.50	$2.41	$193.75万	$13.81亿	-0.04%
361	ZBTZEROBASE	$0.0629	$0.065	$0.0628	$32.57万	$2,095.16万	-2.63%
493	EULEuler	$0.998	$1.05	$0.995	$17.86万	$2,479.90万	-1.87%
110	DODODODO	$0.02203	$0.02209	$0.02172	$174.45万	$2,196.23万	0.18%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.37	$6.74	$531.94万	$1,689.90万	0.43%
337	KAIAKaia	$0.0327	$0.0341	$0.0325	$35.96万	$2.17亿	-0.61%
318	HOODBRobinhood (bStocks Tokenized S	$81.27	$81.65	$78.10	$38.23万	$493.48万	1.46%
403	APEApeCoin	$0.1079	$0.1125	$0.1066	$27.12万	$282.91万	-1.73%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
94	BEAMXBEAMX	$0.003971	$0.004356	$0.003914	$227.25万	—	-2.58%
63	ASTERAster	$0.6797	$0.6899	$0.6762	$433.03万	$17.55亿	-0.24%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$121.55万	$27.07亿	-1.53%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.38	$33.19	$27.53	$24.16万	$183.30万	3.29%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,750.41万	$16.11亿	-0.05%
681	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	0.64%