科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
490	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
457	SMCIBSuper Micro Computer (bStocks	$29	$29.45	$27.91	$20.65万	$184.68万	2.40%
572	CHRChromia	$0.01518	$0.01571	$0.01513	$11.69万	$1,490.26万	-1.30%
104	ICPInternet Computer	$2.429	$2.50	$2.41	$182.23万	$13.81亿	-0.08%
361	ZBTZEROBASE	$0.0627	$0.065	$0.0626	$32.30万	$2,095.16万	-3.39%
491	EULEuler	$0.997	$1.05	$0.995	$17.81万	$2,479.90万	-2.64%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.41万	$2,196.23万	0.05%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$7.1	$7.37	$6.74	$522.81万	$1,689.90万	-1.39%
337	KAIAKaia	$0.0326	$0.0341	$0.0325	$35.80万	$2.17亿	-1.81%
322	HOODBRobinhood (bStocks Tokenized S	$81.44	$81.65	$78.10	$37.34万	$493.48万	1.31%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$27.01万	$282.91万	-2.09%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
94	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$225.62万	—	-2.80%
62	ASTERAster	$0.6785	$0.6899	$0.6762	$432.43万	$17.55亿	-0.56%
137	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$120.36万	$27.07亿	-1.74%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
427	ASTSBAST SpaceMobile (bStocks Token	$32.4	$33.19	$27.53	$24.02万	$183.30万	1.73%
12	UUnited Stables	$1.0002	$1.00	$0.9998	$4,744.34万	$16.11亿	-0.05%
678	AMCBAMCB	$3.14	$3.17	$3.06	$3.95万	—	1.29%