Notcoin

NOT · 美元计价

$0.000332

1.53% ≈ ￥0.0021912 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.00034

24H 最低$0.000324

今日开盘$0.000327

24H 成交量$14.96万

流通市值$3,332.82万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
458	SMCIBSuper Micro Computer (bStocks	$28.81	$29.45	$27.55	$20.93万	$184.68万	3.37%
559	CHRChromia	$0.01531	$0.01571	$0.01503	$12.63万	$1,490.26万	0.72%
101	ICPInternet Computer	$2.442	$2.50	$2.40	$202.29万	$13.81亿	0.83%
342	ZBTZEROBASE	$0.0634	$0.065	$0.063	$35.31万	$2,095.16万	-0.31%
496	EULEuler	$1	$1.05	$0.998	$17.54万	$2,479.90万	-1.58%
361	DODODODO	$0.02196	$0.02209	$0.02172	$32.68万	$2,196.23万	-0.18%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$6.99	$7.37	$6.74	$570.03万	$1,689.90万	1.16%
333	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.57万	$2.17亿	-0.31%
301	HOODBRobinhood (bStocks Tokenized S	$81.16	$81.65	$78.10	$41.08万	$493.48万	1.12%
360	APEApeCoin	$0.1083	$0.1125	$0.1066	$32.88万	$282.91万	-1.72%
395	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
87	BEAMXBEAMX	$0.003963	$0.004356	$0.003914	$267.98万	—	-2.15%
62	ASTERAster	$0.6774	$0.6899	$0.6762	$446.64万	$17.55亿	-0.76%
133	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$125.96万	$27.07亿	-0.88%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
424	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$24.51万	$183.30万	2.87%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,920.05万	$16.11亿	-0.05%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	0.97%