云储币

SC · 美元计价

$0.000689

-0.29% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000691

24H 成交量$11.75万

流通市值$3,433.49万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
457	SMCIBSuper Micro Computer (bStocks	$28.81	$29.45	$27.81	$20.83万	$184.68万	3.26%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,490.26万	0.46%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.81亿	0.95%
357	ZBTZEROBASE	$0.0631	$0.065	$0.063	$33.12万	$2,095.16万	-1.41%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$2,479.90万	-0.99%
111	DODODODO	$0.022	$0.02209	$0.02172	$174.08万	$2,196.23万	0.00%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$6.99	$7.37	$6.74	$542.75万	$1,689.90万	0.58%
335	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.13万	$2.17亿	-0.61%
311	HOODBRobinhood (bStocks Tokenized S	$81.18	$81.65	$78.10	$39.38万	$493.48万	1.45%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$282.91万	-1.36%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.62万	$17.55亿	-0.73%
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$123.33万	$27.07亿	-1.31%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
424	ASTSBAST SpaceMobile (bStocks Token	$32.3	$33.19	$27.53	$24.29万	$183.30万	3.29%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$16.11亿	-0.05%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.16万	—	1.62%