Somnia

SOMI · 美元计价

$0.1669

-1.82% ≈ ￥1.1015 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.82万

流通市值$2,702.12万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
485	SMCIBSuper Micro Computer (bStocks	$28.86	$29.45	$27.91	$18.54万	$184.68万	1.41%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,490.26万	-2.01%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.81亿	-0.82%
367	ZBTZEROBASE	$0.0622	$0.0649	$0.0622	$31.82万	$2,095.16万	-4.16%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$2,479.90万	-4.62%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$2,196.23万	0.23%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.37	$6.74	$495.98万	$1,689.90万	-2.22%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.17亿	-2.10%
336	HOODBRobinhood (bStocks Tokenized S	$81.15	$81.65	$78.10	$35.53万	$493.48万	0.66%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.29万	$282.91万	-2.18%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$17.55亿	-0.57%
134	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.92万	$27.07亿	-2.39%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
435	ASTSBAST SpaceMobile (bStocks Token	$32.32	$33.19	$27.53	$23.33万	$183.30万	0.94%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,909.71万	$16.11亿	-0.05%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%