Theta Network

THETA · 美元计价

$0.1472

-0.34% ≈ ￥0.97152 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.1526

24H 最低$0.1469

今日开盘$0.1477

24H 成交量$30.24万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
454	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.91	$20.78万	$184.68万	3.04%
572	CHRChromia	$0.01519	$0.01571	$0.01513	$11.71万	$1,490.26万	-0.78%
100	ICPInternet Computer	$2.438	$2.50	$2.41	$196.22万	$13.81亿	0.66%
357	ZBTZEROBASE	$0.0629	$0.065	$0.0628	$33.11万	$2,095.16万	-2.33%
491	EULEuler	$0.998	$1.05	$0.995	$17.94万	$2,479.90万	-1.48%
110	DODODODO	$0.02198	$0.02209	$0.02172	$174.43万	$2,196.23万	0.09%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.74	$533.56万	$1,689.90万	0.72%
336	KAIAKaia	$0.0327	$0.0341	$0.0325	$35.72万	$2.17亿	-0.61%
316	HOODBRobinhood (bStocks Tokenized S	$81.27	$81.65	$78.10	$38.38万	$493.48万	1.47%
373	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.15万	$282.91万	-1.37%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
92	BEAMXBEAMX	$0.003966	$0.004356	$0.003914	$235.86万	—	-1.52%
62	ASTERAster	$0.6794	$0.6899	$0.6762	$432.54万	$17.55亿	-0.22%
136	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$121.82万	$27.07亿	-1.09%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
424	ASTSBAST SpaceMobile (bStocks Token	$32.35	$33.19	$27.53	$24.17万	$183.30万	3.55%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,751.32万	$16.11亿	-0.05%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%