TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
504	SMCIBSuper Micro Computer (bStocks	$28.86	$29.45	$27.91	$16.62万	$184.68万	0.28%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,490.26万	-2.58%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.81亿	-1.54%
359	ZBTZEROBASE	$0.0618	$0.0649	$0.0616	$33.17万	$2,095.16万	-4.48%
515	EULEuler	$0.986	$1.05	$0.984	$15.86万	$2,479.90万	-5.37%
103	DODODODO	$0.02219	$0.02223	$0.02172	$176.96万	$2,196.23万	0.91%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$7	$7.37	$6.74	$457.81万	$1,689.90万	-3.85%
375	KAIAKaia	$0.0323	$0.0341	$0.0323	$31.08万	$2.17亿	-5.00%
400	HOODBRobinhood (bStocks Tokenized S	$81.12	$81.65	$78.10	$27.44万	$493.48万	0.97%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$282.91万	-3.07%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
102	BEAMXBEAMX	$0.003928	$0.004356	$0.003871	$177.92万	—	-7.84%
61	ASTERAster	$0.6807	$0.6899	$0.6762	$413.74万	$17.55亿	-1.10%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.29万	$27.07亿	-2.39%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
437	ASTSBAST SpaceMobile (bStocks Token	$32.13	$33.19	$27.53	$23.29万	$183.30万	-0.12%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$16.11亿	-0.03%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.25万	—	0.00%