ZKsync

ZK · 美元计价

$0.00959

2.02% ≈ ￥0.063294 ($0.00)

更新于 2026-11-07 14:35:02

24H 最高$0.00983

24H 最低$0.00934

今日开盘$0.0094

24H 成交量$37.74万

流通市值$1.06亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.77	$29.45	$27.55	$20.97万	$184.68万	3.45%
559	CHRChromia	$0.01526	$0.01571	$0.01503	$12.93万	$1,490.26万	0.79%
102	ICPInternet Computer	$2.436	$2.50	$2.40	$201.67万	$13.81亿	0.25%
334	ZBTZEROBASE	$0.0631	$0.065	$0.063	$36.24万	$2,095.16万	-0.63%
496	EULEuler	$0.998	$1.05	$0.998	$17.72万	$2,479.90万	-1.19%
358	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$2,196.23万	-0.23%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.74	$577.69万	$1,689.90万	2.78%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.76万	$2.17亿	-0.61%
293	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$43.85万	$493.48万	2.59%
365	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.58万	$282.91万	-2.09%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
86	BEAMXBEAMX	$0.00397	$0.004356	$0.003914	$269.95万	—	-1.88%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$442.70万	$17.55亿	-0.82%
133	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$125.71万	$27.07亿	-1.09%
375	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
428	ASTSBAST SpaceMobile (bStocks Token	$32.24	$33.19	$27.53	$24.53万	$183.30万	3.17%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,925.87万	$16.11亿	-0.04%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%