Chiliz

CHZ · 美元计价

$0.01147

0.35% ≈ ￥0.075702 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01143

24H 成交量$29.66万

流通市值$1.23亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
558	CHRChromia	$0.01534	$0.01571	$0.01503	$13.14万	$1,490.26万	1.39%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$202.57万	$13.81亿	0.79%
329	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.96万	$2,095.16万	-0.63%
495	EULEuler	$1.003	$1.05	$0.998	$17.75万	$2,479.90万	-1.18%
359	DODODODO	$0.02197	$0.02216	$0.02172	$32.84万	$2,196.23万	-0.81%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
323	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.51万	$2.17亿	0.00%
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
363	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.39万	$282.91万	-2.00%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%
62	ASTERAster	$0.6806	$0.6938	$0.6765	$471.02万	$17.55亿	-1.89%
132	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$128.12万	$27.07亿	-0.66%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.63万	$183.30万	3.36%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,703.58万	$16.11亿	-0.03%
680	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	0.97%