Falcon Finance

FF · 美元计价

$0.08656

0.09% ≈ ￥0.571296 ($0.00)

更新于 2026-11-07 14:50:03

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08648

24H 成交量$35.40万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
458	SMCIBSuper Micro Computer (bStocks	$28.77	$29.45	$27.55	$20.92万	$184.68万	3.23%
559	CHRChromia	$0.01526	$0.01571	$0.01503	$12.81万	$1,490.26万	0.46%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.82万	$13.81亿	0.54%
343	ZBTZEROBASE	$0.0633	$0.065	$0.063	$35.40万	$2,095.16万	-0.63%
496	EULEuler	$1	$1.05	$0.998	$17.59万	$2,479.90万	-1.38%
360	DODODODO	$0.02197	$0.02209	$0.02172	$32.83万	$2,196.23万	-0.36%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$6.99	$7.37	$6.74	$571.41万	$1,689.90万	1.45%
333	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.63万	$2.17亿	-0.31%
300	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$41.41万	$493.48万	1.12%
361	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.82万	$282.91万	-2.00%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
87	BEAMXBEAMX	$0.003965	$0.004356	$0.003914	$268.21万	—	-1.66%
62	ASTERAster	$0.6795	$0.6899	$0.6762	$440.59万	$17.55亿	-0.57%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$126.88万	$27.07亿	-1.31%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$24.52万	$183.30万	2.93%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,921.75万	$16.11亿	-0.03%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	0.97%