Metal DAO

MTL · 美元计价

$0.2494

-1.58% ≈ ￥1.646 (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.2585

24H 最低$0.2494

今日开盘$0.2534

24H 成交量$6.54万

流通市值$2,397.88万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
458	SMCIBSuper Micro Computer (bStocks	$28.91	$29.45	$27.91	$20.27万	$184.68万	1.40%
575	CHRChromia	$0.01519	$0.01571	$0.01513	$11.48万	$1,490.26万	-1.30%
102	ICPInternet Computer	$2.425	$2.50	$2.41	$180.69万	$13.81亿	-0.53%
365	ZBTZEROBASE	$0.0625	$0.0649	$0.0625	$31.79万	$2,095.16万	-3.40%
495	EULEuler	$0.994	$1.05	$0.994	$17.65万	$2,479.90万	-4.05%
109	DODODODO	$0.02199	$0.02209	$0.02172	$174.72万	$2,196.23万	0.05%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.74	$505.17万	$1,689.90万	-3.30%
343	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.17亿	-1.51%
334	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$35.90万	$493.48万	-0.07%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.68万	$282.91万	-2.09%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
93	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$217.96万	—	-5.71%
63	ASTERAster	$0.6778	$0.6899	$0.6762	$428.85万	$17.55亿	-0.50%
135	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$119.98万	$27.07亿	-2.17%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
430	ASTSBAST SpaceMobile (bStocks Token	$32.34	$33.19	$27.53	$23.48万	$183.30万	0.37%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,820.21万	$16.11亿	-0.05%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.74万	—	1.29%