Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.24

-5.81% ≈ ￥21.384 (-$0.20)

更新于 2026-11-08 00:35:02

24H 最高$3.45

24H 最低$3.15

今日开盘$3.44

24H 成交量$232.06万

流通市值$563.32万

24H 涨跌额(-$0.20)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
455	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
673	SMCIBSuper Micro Computer (bStocks	$28.84	$29.07	$27.91	$2.09万	$184.68万	0.21%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,464.65万	-1.18%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.53亿	-2.34%
335	ZBTZEROBASE	$0.0608	$0.0648	$0.0603	$31.80万	$1,979.66万	-5.44%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$2,370.57万	-4.17%
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$2,221.23万	0.64%
83	KORUBSouth Korea Bull 3X ETF (bStoc	$6.97	$7.18	$6.74	$205.97万	$1,687.43万	-2.52%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.08亿	-2.99%
559	HOODBRobinhood (bStocks Tokenized S	$80.67	$81.44	$78.48	$10.14万	$499.55万	0.47%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$283.15万	-3.44%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%
58	ASTERAster	$0.679	$0.6859	$0.6732	$328.48万	$17.38亿	-0.66%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$26.34亿	-3.25%
339	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
597	ASTSBAST SpaceMobile (bStocks Token	$32.06	$33.19	$31.00	$8.26万	$183.30万	0.85%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$16.11亿	-0.01%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%