Bittensor

TAO · 美元计价

$225.2

0.45% ≈ ￥1486.32 ($1.00)

更新于 2026-11-07 18:20:02

24H 最高$227.50

24H 最低$221.10

今日开盘$224.2

24H 成交量$751.22万

流通市值$26.36亿

24H 涨跌额($1.00)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
495	SMCIBSuper Micro Computer (bStocks	$28.85	$29.45	$27.91	$17.81万	$184.68万	1.05%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,490.26万	-3.01%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.81亿	-1.02%
370	ZBTZEROBASE	$0.0622	$0.0649	$0.062	$31.56万	$2,095.16万	-4.16%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$2,479.90万	-5.44%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$2,196.23万	0.91%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$7	$7.37	$6.74	$489.14万	$1,689.90万	-3.05%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.17亿	-2.99%
390	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$28.75万	$493.48万	0.76%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$282.91万	-2.72%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$17.55亿	-0.99%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.07亿	-2.81%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
436	ASTSBAST SpaceMobile (bStocks Token	$32.25	$33.19	$27.53	$23.26万	$183.30万	0.78%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$16.11亿	-0.03%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%