BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

-1.05% ≈ ￥124.806 (-$0.20)

更新于 2026-11-07 20:25:02

24H 最高$19.20

24H 最低$18.28

今日开盘$19.11

24H 成交量$174.83万

流通市值$1,077.32万

24H 涨跌额(-$0.20)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
497	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
506	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.91	$16.49万	$184.68万	0.45%
593	CHRChromia	$0.01515	$0.01563	$0.01502	$10.26万	$1,490.26万	-2.45%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$175.04万	$13.81亿	-1.82%
354	ZBTZEROBASE	$0.0618	$0.0649	$0.0616	$33.33万	$2,095.16万	-4.33%
521	EULEuler	$0.987	$1.05	$0.984	$15.51万	$2,479.90万	-4.91%
99	DODODODO	$0.02217	$0.02223	$0.02172	$176.35万	$2,196.23万	0.54%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$6.98	$7.37	$6.74	$430.56万	$1,689.90万	-4.25%
385	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.22万	$2.17亿	-4.72%
448	HOODBRobinhood (bStocks Tokenized S	$81.13	$81.65	$78.10	$21.56万	$493.48万	0.87%
406	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.90万	$282.91万	-2.97%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
112	BEAMXBEAMX	$0.003966	$0.004356	$0.003871	$160.50万	—	-6.48%
60	ASTERAster	$0.6792	$0.6882	$0.6762	$405.24万	$17.55亿	-1.18%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$119.75万	$27.07亿	-2.60%
368	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
440	ASTSBAST SpaceMobile (bStocks Token	$32.18	$33.19	$27.53	$22.77万	$183.30万	0.00%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$4,423.79万	$16.11亿	-0.02%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.32%