BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-07 17:40:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,644.06万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
494	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.9	$29.45	$27.91	$20.27万	$184.68万	1.44%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,490.26万	-1.37%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.81亿	-0.45%
366	ZBTZEROBASE	$0.0625	$0.0649	$0.0625	$31.94万	$2,095.16万	-3.25%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$2,479.90万	-4.24%
108	DODODODO	$0.022	$0.02209	$0.02172	$174.86万	$2,196.23万	0.09%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.74	$503.08万	$1,689.90万	-3.30%
345	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.17亿	-1.51%
335	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$35.88万	$493.48万	-0.21%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$282.91万	-2.09%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
92	BEAMXBEAMX	$0.00394	$0.004356	$0.003914	$214.99万	—	-5.67%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$17.55亿	-0.57%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.07亿	-1.95%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
430	ASTSBAST SpaceMobile (bStocks Token	$32.34	$33.19	$27.53	$23.44万	$183.30万	-0.03%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$16.11亿	-0.03%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%