YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-07 16:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
456	SMCIBSuper Micro Computer (bStocks	$28.75	$29.45	$27.91	$20.79万	$184.68万	2.94%
568	CHRChromia	$0.01521	$0.01571	$0.01513	$11.95万	$1,490.26万	-0.46%
100	ICPInternet Computer	$2.44	$2.50	$2.41	$198.77万	$13.81亿	0.45%
359	ZBTZEROBASE	$0.0629	$0.065	$0.0628	$33.07万	$2,095.16万	-2.03%
497	EULEuler	$1	$1.05	$0.997	$17.43万	$2,479.90万	-1.19%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.58万	$2,196.23万	0.14%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.74	$534.38万	$1,689.90万	1.15%
338	KAIAKaia	$0.0326	$0.0341	$0.0325	$35.68万	$2.17亿	-0.91%
313	HOODBRobinhood (bStocks Tokenized S	$81.22	$81.65	$78.10	$39.10万	$493.48万	1.28%
352	APEApeCoin	$0.1082	$0.1125	$0.1066	$34.07万	$282.91万	-1.82%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
91	BEAMXBEAMX	$0.003972	$0.004356	$0.003914	$240.19万	—	-0.63%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$438.19万	$17.55亿	-0.75%
135	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$123.26万	$27.07亿	-1.31%
375	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
424	ASTSBAST SpaceMobile (bStocks Token	$32.35	$33.19	$27.53	$24.24万	$183.30万	3.32%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,845.45万	$16.11亿	-0.04%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.18万	—	1.62%