应用链

LSK · 美元计价

$0.1914

1.86% ≈ ￥1.2632 ($0.00)

更新于 2026-11-07 14:45:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1879

24H 成交量$354.59万

流通市值$4,043.29万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.77	$29.45	$27.55	$20.92万	$184.68万	3.23%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.84万	$1,490.26万	0.66%
101	ICPInternet Computer	$2.442	$2.50	$2.40	$201.15万	$13.81亿	0.54%
345	ZBTZEROBASE	$0.0631	$0.065	$0.063	$35.21万	$2,095.16万	-0.79%
495	EULEuler	$1	$1.05	$0.998	$17.67万	$2,479.90万	-1.38%
358	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$2,196.23万	-0.23%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$7.01	$7.37	$6.74	$571.92万	$1,689.90万	2.19%
331	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.80万	$2.17亿	-0.31%
294	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$43.55万	$493.48万	2.08%
362	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.80万	$282.91万	-2.00%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
87	BEAMXBEAMX	$0.003971	$0.004356	$0.003914	$268.54万	—	-1.61%
62	ASTERAster	$0.6796	$0.6899	$0.6762	$441.13万	$17.55亿	-0.60%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.09万	$27.07亿	-1.09%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
426	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$24.52万	$183.30万	2.93%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,923.12万	$16.11亿	-0.03%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	0.97%